Welcome to GoldColony.com - Where Gold Bugs Congregate
Welcome to GoldColony.com - Where Gold Bugs CongregateLatest Gold NewsLatest Gold Reportsgold stock chartsGold CompaniesGold Special ReportsSocial Networking for Gold Bugs

GoldColony.com Gold Stock Repots
A Community for Gold Bugs

The GoldColony.com staff has hand selected some of today's best perfoming stocks in the market today. Below you find information on the prices of Selected Senior Gold Stocks, and Junior Gold Stocks.

GOLDCOLONY.COM
Index of Junior Gold Stocks
216.39 -4.54


Prices of Selected Senior Gold Stocks: - quotes delayed at least 20 minutes
Company NameTickerLastChange($)Change(%)
CENTERRA GOLD INC.T.CG8.51+0.17+2.00
GOLD FIELDS LTD NEWGFI18.07+0.32+1.77
COMPANIA MINAS BUENAVENTURABVN47.49+0.17+0.36
MMC NORILSK NICKELNILSY268.90+0.00+0.00
HARMONY GOLD MNG CO LTDHMY12.09-0.09-0.74
GOLDCORP INCGG29.43-0.29-0.99
BARRICK GOLD CORPABX38.68-0.41-1.06
IAMGOLD CORPORATIONIAG8.38-0.09-1.07
FREEPORT MCMORAN COP & GOLDFCX103.91-1.30-1.25
ANGLOGOLD ASHANTI LTDAU45.74-0.79-1.73
COEUR D'ALENE MINES CORPORATIONCDE3.76-0.07-1.86
RANDGOLD RESOURCES LTDGOLD30.32-0.64-2.11
HECLA MINING COMPANYHL8.66-0.20-2.31
AGNICO EAGLE MINES LTDAEM46.96-1.14-2.43
MERIDIAN GOLD INCMDG32.16-1.09-3.39
NEWMONT MINING CORP HLDG CONEM44.90-2.79-6.21
GOLDEN STAR RESOURCES LTD.GSS3.86-0.26-6.74

Prices of Selected Junior Gold Companies: - quotes delayed at least 20 minutes
Company NameTickerLastChange($)Change(%)
TERYL RES CORPV.TRC0.22+0.04+15.91
KIMBER RESOURCES INCT.KBR0.86+0.04+4.65
CORRIENTE RESOURCE INC.T.CTQ5.00+0.19+3.80
IVANHOE MINES LIMITEDT.IVN12.86+0.38+2.95
GABRIEL RESOURCES LTDT.GBU2.30+0.03+1.30
OREZONE INC (RES)T.OZN1.78+0.02+1.12
GREAT BASIN GOLD LTDT.GBG2.80+0.03+1.07
QUEENSTON MNG INCT.QMI1.95+0.02+1.03
METALLIC VENTURES INCT.MVG1.93+0.01+0.52
KIRKLAND LAKE GOLD INCT.KGI11.51+0.01+0.09
NORTHERN STAR MINING CORPV.NSM1.03+0.00+0.00
EASTMAIN RESOURCES INCT.ER0.68+0.00+0.00
GREAT QUEST METALS LTDV.GQ0.42+0.00+0.00
CANARC RESOURCE CORPT.CCM0.43+0.00+0.00
COMMITTEE BAY RES LTDV.CBR0.39+0.00+0.00
X CAL RES LTDT.XCL0.22+0.00+0.00
MINERA ANDES INCORPORATEDV.MAI0.00+0.00+0.00
HIGH RIVER GOLD MINT.HRG2.85+0.00+0.00
GATEWAY GOLD CORP.T.GTQ0.62+0.00+0.00
CUMBERLAND RESOURCES LTDT.CLG7.97+0.00+0.00
WOLFDEN RESOURCES INCT.WLF3.80+0.00+0.00
QUEENSTAKE RES LTDT.QRL0.17+0.00+0.00
RIO NARCEA GOLD MINES LTDT.RNG5.50+0.00+0.00
NEVADA PACIFIC GOLD LTDV.NPG0.00+0.00+0.00
PLANET EXPLORATION INCV.PXI0.46+0.00+0.00
CANDENTE RESOURCE CORP.T.DNT0.91-0.01-0.01
METALLICA RESOURCES INCT.MR4.30-0.01-0.23
NORTHGATE EXPL LTDT.NGX2.79-0.01-0.36
CRYSTALLEX INTL CORPT.KRY2.68-0.01-0.37
RUBICON MINERALS CORPT.RMX1.75-0.01-0.57
JAGUAR MINING INC.T.JAG8.45-0.05-0.59
GREYSTAR RESOURCES LTD.T.GSL6.75-0.05-0.74
ROYAL GOLD INCRGLD33.01-0.29-0.88
ANATOLIA MINERALS DEVELOPMENT LIMITEDT.ANO5.69-0.05-0.88
PACIFIC RIM MINING CORPT.PMU1.11-0.01-0.90
GAMMON LAKE RESOURCES INT.GAM11.35-0.11-0.97
GOLD RESERVE INCT.GRZ3.91-0.04-1.02
IMA EXPLORATION INCV.IMR0.44-0.01-1.15
ETRUSCAN RESOURCES INCT.EET3.11-0.04-1.29
SUNRIDGE GOLD CORPV.SGC1.48-0.02-1.35
ALAMOS GOLD INC.T.AGI5.50-0.08-1.45
U.S. GOLD CORP.UXG6.21-0.09-1.45
ELDORADO GOLD CORPT.ELD5.89-0.09-1.53
RADIUS GOLD INC.V.RDU0.58-0.01-1.72
ALMADEN MINERALS LTDT.AMM2.28-0.04-1.75
SOUTHWESTERN RES CORPT.SWG1.10-0.02-1.82
MIDWAY GOLD CORPV.MDW3.06-0.06-1.96
RED BACK MINING INC.T.RBI6.50-0.13-2.00
NOVAGOLD REST.NG15.87-0.33-2.08
EUROPEAN GOLDFIELDS LTD.T.EGU5.70-0.12-2.11
AXMIN INCV.AXM0.89-0.02-2.25
CANYON RESOURCES CORPCAU0.38-0.01-2.63
AURIZON MINES LTDT.ARZ3.76-0.10-2.66
RICHMONT MINES INCT.RIC2.92-0.08-2.74
GOLDEN PHOENIX MINERALS INC.GPXM0.32-0.01-3.13
MINEFINDERS CORP LTDT.MFL10.15-0.32-3.15
CONTINUUM RESOURCESV.CNU0.31-0.01-3.23
GLENCAIRN GOLD CORPT.GGG0.16-0.01-3.23
GUYANA GOLDFIELDS INC.T.GUY9.45-0.31-3.28
MIRAMAR MNG CORPT.MAE4.55-0.15-3.30
NEVSUN RESOURCES LTDT.NSU1.58-0.06-3.80
NORTHERN ORION RESOURCES INCT.NNO6.17-0.24-3.89
YAMANA GOLD INC.AUY11.52-0.48-4.17
EMGOLD MINING CORPV.EMR0.12-0.01-4.17
PELANGIO MINES INC.T.PLG1.66-0.07-4.22
SEABRIDGE GOLD INCV.SEA28.79-1.23-4.27
NORTHERN DYNASTY MINERALS LTDV.NDM10.85-0.47-4.33
ATNA RESOURCES LTDT.ATN1.55-0.08-5.16
VISTA GOLD CORPT.VGZ4.27-0.23-5.39
KODIAK EXPLORATION LIMITEDV.KXL0.65-0.04-6.15
SEMAFO INCT.SMF1.61-0.12-7.45
MADISON MINERALS INC.V.MMR0.33-0.03-7.58
SULLIDEN EXPLORATION INC.T.SUE0.24-0.02-8.33

 

<--back to top-->

x-cal

 

 

 
 
© Copyright 2007 GoldColony LLC. All Rights Reserved. Admin | About Us | Privacy Policy | info@goldcolony.com